截止6月12日上午11时，人民币兑美元汇率为1美元兑换7.2535人民币涨跌值0.0010，涨跌幅0.01%，今开价7.2520，昨收价7.2545，最高价7.2540，最低价7.2506人民币兑美元最新汇率。

1 美元（USD）=7.2535 人民币（CNY）人民币中间价1 美元（USD）=7.1133 人民币（CNY），上涨2个基点

基本汇率名称最新价涨跌值涨跌幅开盘价昨收价最高价最低价报价时间韩元汇率0.52920.0008↑0.15000.52840.52840.52930.52832024-06-12 10:54:01美元指数

105.2500-0.0100↓-0.0200105.2700105.2700105.3200105.24002024-06-12 11:31:00美元人民币7.2535-0.0009↓-0.01007.2520

7.25457.25407.25062024-06-12 11:30:06澳元美元0.66160.0007↑0.12000.66050.66080.66170.65972024-06-12 11:30:58

欧元美元1.07410.0001↑0.02001.07401.07401.07431.07342024-06-12 11:30:59英镑美元1.27430.0003↑0.03001.27401.2739

1.27431.27292024-06-12 11:30:59纽元美元0.6145--0.01000.61430.61450.61480.61342024-06-12 11:30:57美元加元1.3746

-0.0010↓-0.07001.37571.37561.37601.37422024-06-12 11:30:58美元瑞郎0.89770.0001↑0.01000.89750.89760.89830.8964

2024-06-12 11:30:57美元丹麦克朗6.9436-0.0008↓-0.01006.94416.94456.94796.94042024-06-12 11:30:57美元日元157.2100

0.1100↑0.0700157.1100157.1000157.2400157.04002024-06-12 11:30:57美元瑞典克朗10.4814-0.0018↓-0.020010.480010.4832

10.494610.47622024-06-12 11:30:59美元新元1.3525-0.0004↓-0.03001.35291.35301.35351.35192024-06-12 11:30:55

美元新加坡元1.3525-0.0004↓-0.03001.35291.35301.35351.35192024-06-12 11:30:55欧元日元168.86000.1400↑0.0900168.7400

168.7200168.8800168.58002024-06-12 11:30:58英镑澳元1.9260-0.0017↓-0.09001.92841.92771.93001.92482024-06-12 11:30:55

英镑加元1.7518-0.0005↓-0.03001.75271.75241.75321.75062024-06-12 11:30:58英镑瑞郎1.14390.0006↑0.05001.14341.1433

1.14411.14172024-06-12 11:30:59英镑日元200.32000.2000↑0.1000200.1600200.1200200.3300199.97002024-06-12 11:30:58

澳元瑞郎0.5986------0.5986----2024-06-03 18:31:27澳元纽元1.07640.0011↑0.11001.07501.07521.07651.07392024-06-12 11:31:01

加元瑞郎0.6600------0.6600----2024-06-03 18:31:27欧元丹麦克朗7.4563------7.4563----2024-06-03 18:30:37欧元匈牙利福林391.0000

------391.0000----2024-06-03 18:31:28欧元挪威克朗11.4791-0.0035↓-0.030011.489611.482611.506511.47542024-06-12 11:31:01

欧元纽元1.7629-0.0029↓-0.17001.76471.76581.76851.76262024-06-03 18:31:28欧元波兰兹罗提4.2824------4.2824----2024-06-03 18:31:27

欧元瑞典克朗11.2594-0.0003↓--11.254711.259811.268011.25472024-06-12 11:30:56交叉汇率名称最新价涨跌值涨跌幅开盘价昨收价最高价最低价报价时间

瑞郎日元175.10000.0800↑0.0500175.0300175.0100175.1200174.89002024-06-12 11:30:59欧元澳元1.6236-0.0016↓-0.1000

1.62571.62521.62721.62272024-06-12 11:30:57欧元加元1.4767-0.0006↓-0.04001.47751.47731.47781.47602024-06-12 11:30:57

欧元瑞郎0.96430.0003↑0.04000.96400.96390.96450.96322024-06-12 11:30:59欧元英镑0.8429---0.01000.84300.84300.8434

0.84262024-06-12 11:30:59欧元日元168.86000.1400↑0.0900168.7400168.7200168.8800168.58002024-06-12 11:30:58

英镑澳元1.9260-0.0017↓-0.09001.92841.92771.93001.92482024-06-12 11:30:55英镑加元1.7518-0.0005↓-0.03001.75271.7524

1.75321.75062024-06-12 11:30:58英镑瑞郎1.14390.0006↑0.05001.14341.14331.14411.14172024-06-12 11:30:59英镑日元

200.32000.2000↑0.1000200.1600200.1200200.3300199.97002024-06-12 11:30:58澳元瑞郎0.5986------0.5986----2024-06-03 18:31:27

澳元纽元1.07640.0011↑0.11001.07501.07521.07651.07392024-06-12 11:30:55加元瑞郎0.6600------0.6600----2024-06-03 18:31:27

欧元丹麦克朗7.4563------7.4563----2024-06-03 18:30:37欧元匈牙利福林391.0000------391.0000----2024-06-03 18:31:28欧元挪威克朗

11.4800-0.0026↓-0.020011.489611.482611.506511.47542024-06-12 11:30:57欧元纽元1.7629-0.0029↓-0.17001.76471.7658

1.76851.76262024-06-03 18:31:28欧元波兰兹罗提4.2824------4.2824----2024-06-03 18:31:27欧元瑞典克朗11.2594-0.0003↓--

11.254711.259811.268011.25472024-06-12 11:30:56

中行牌价货币名称现汇买入价现炒买入价现汇卖出价现炒买出价中行折算价南非兰特38.9637.4639.2340.73--巴西里亚尔1.7621.6111.7621.7621.679印尼卢比0.00050.0005

0.00050.00050.0005新台币23.5521.4923.5523.55--林吉特1.6821.6971.6971.6821.685卢布7.977.588.298.68--韩元0.5250.5147

0.52920.5484--新西兰元444.33431.18447.45450.35--泰国铢19.6619.1319.8220.45--工行牌价货币名称现汇买入价现钞买入价卖出价中间价台币0.2138

0.21380.2293--泰国铢19.6919.2----菲律宾比索0.13580.13580.13940.1499南非兰特38.937.99----林吉特1.54331.54331.55412.0376

卢布7.937.9----韩元0.52450.5123----新西兰元444.52434.4----澳门元90.0189.46----建行牌价货币名称现汇买入价现钞买入价现汇卖出价现钞卖出价台币----

----卢布7.977.848.298.43澳门元89.9686.8990.3293.39新西兰元444.33431.62447.67450.35泰国铢19.6619.0619.8220.48南非兰特38.88

37.8339.2840.33韩元0.52480.510.54380.5438瑞典克朗68.9566.9869.4769.47挪威克朗67.6165.6868.1268.12招行牌价货币名称现汇买入价现钞买入价

卖价新西兰元4.44134.4413--瑞士法郎8.04898.0489--新加坡元5.34215.3421--日元0.0460.046--英镑9.20849.2084--加拿大元5.25595.2559

--欧元7.76217.76210美元7.24167.24160澳大利亚元4.78144.78140农行牌价货币名称现汇买入价买价卖价台币------南非兰特0.3785----新西兰元4.3023--

--卢布0.0744----韩元0.0051----泰国铢0.1967----新加坡元5.3439----瑞士法郎8.0478----澳大利亚元4.7797----交行牌价货币名称现汇买入价现钞买入价现汇卖出价

现钞卖出价南非兰特0.38910.39210.39210.3891卢布--------澳门元0.90020.8930.90380.9038加拿大元5.2565.08725.29825.2982瑞士法郎8.05

7.79148.11468.1146丹麦克朗1.04071.00721.04891.0489欧元7.7667.51277.82047.8204英镑9.21238.91189.27699.2769新西兰元

4.44174.2994.47734.4773

人民币中间价名称最新价涨跌值涨跌幅今开价昨收价最高价最低价美元人民币7.1133-0.0002-0.00%7.11337.11357.11337.1133欧元人民币7.6788-0.0182-0.24%

7.67887.69707.67887.6788英镑人民币9.10850.00250.03%9.10859.10609.10859.1085澳元人民币4.73480.00130.03%4.73484.7335

4.73484.7348100日元人民币4.5588-0.0008-0.02%4.55884.55964.55884.5588港币人民币0.91080.00020.02%0.91080.91060.9108

0.9108加元人民币5.20530.00050.01%5.20535.20485.20535.2053人民币林吉特0.6630-0.0003-0.05%0.66300.66330.66300.6630

人民币卢布12.43190.05510.45%12.431912.376812.431912.4319人民币汇率外汇牌价外币现汇买入价现钞买入价现汇卖出价现钞卖出价美元724.14718.25727.02

727.02欧元776.77753.61782.21786.03英镑921.4893.92927.67932.56港币92.7391.9893.0893.08日元4.664.4684.63194.6475

韩币0.5250.51470.52920.5484澳门币90.0588.4390.4193.49阿联酋币196.83191.79198.21204.83澳元478.35464.08481.6484.14

巴西币-128.58-143.31加币525.91510.23529.49532.28台币-21.49-23.55瑞士法郎805.26781.42810.92815.2丹麦克朗104.06101.03104.9

105.4印尼盾0.04430.04260.04470.0464印度卢比-8.2313-9.1777马币153.33-154.72-挪威克朗67.5965.6268.1368.46新西兰元444.33431.18

447.45450.35菲律宾币12.2911.7312.4313.11卢布7.977.588.298.68沙特币192.77185.13194.132.8瑞典克朗68.9366.9369.4969.82

新加坡币534.49518.67538.25541.09泰铢19.6619.1319.8220.45土耳其币22.3120.4322.4924.37南非兰特38.9637.4639.2340.73